Dynavax Technologies - سعر السهم


السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Adma Biologics 17.88 -0.33 -1.81% 56.84% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Dynavax Technologies 10.06 0.14 1.41% -9.21% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
TG Therapeutics 35.40 -0.59 -1.64% 93.34% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01